Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 32.55 33.9 32.5 33.9 1348.00
04 Feb, 2025 34.0 34.0 34.0 34.0 1.00
03 Feb, 2025 34.0 34.0 34.0 34.0 1.00
22 Jan, 2025 34.0 34.0 34.0 34.0 9.00
20 Jan, 2025 32.85 33.0 32.8 33.0 11.15 Thousand
17 Jan, 2025 34.35 34.35 34.35 34.35 2002.00
15 Jan, 2025 34.35 34.35 34.35 34.35 51.00
13 Jan, 2025 34.2 34.25 34.2 34.25 9300.00
10 Jan, 2025 34.2 34.2 34.2 34.2 100.00
06 Jan, 2025 34.25 34.25 34.25 34.25 800.00