Texture Maker Enterprise Co., Ltd (6963.TWO)
TWD 37.05
(0.0%)
TWD 37.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1052.00 |
| 03 Jul, 2025 | 43.1 | 43.1 | 41.85 | 41.85 | 53.00 |
| 02 Jul, 2025 | 43.1 | 43.1 | 41.8 | 43.1 | 1268.00 |
| 01 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 3000.00 |
| 30 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 563.00 |
| 27 Jun, 2025 | 41.35 | 41.5 | 41.35 | 41.5 | 2459.00 |
| 26 Jun, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 191.00 |
| 25 Jun, 2025 | 41.3 | 41.35 | 40.05 | 41.35 | 3395.00 |
| 24 Jun, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 50.00 |
| 20 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 3000.00 |
DUG
601319
6841
NMM
JASUF
SUTLEJTEX