Texture Maker Enterprise Co., Ltd (6963.TWO)
TWD 37.2
(0.0%)
TWD 37.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 34.75 | 35.1 | 34.75 | 35.1 | 10.00 |
| 26 Dec, 2024 | 34.1 | 35.15 | 34.0 | 34.0 | 5041.00 |
| 24 Dec, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 100.00 |
| 23 Dec, 2024 | 36.1 | 36.1 | 35.15 | 35.15 | 3132.00 |
| 20 Dec, 2024 | 37.1 | 37.1 | 36.1 | 36.1 | 6300.00 |
| 19 Dec, 2024 | 37.2 | 37.2 | 37.2 | 37.2 | 1000.00 |
| 17 Dec, 2024 | 37.05 | 37.2 | 36.25 | 37.2 | 2325.00 |
| 16 Dec, 2024 | 37.1 | 38.0 | 37.05 | 38.0 | 5020.00 |
| 13 Dec, 2024 | 38.2 | 39.0 | 38.1 | 38.1 | 4972.00 |
| 12 Dec, 2024 | 39.7 | 39.7 | 38.25 | 39.0 | 10.1 Thousand |
DUG
601319
6841
NMM
JASUF
SUTLEJTEX