Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 39.6 39.6 39.6 39.6 1000.00
16 May, 2025 39.6 39.6 39.6 39.6 1118.00
15 May, 2025 39.6 39.6 39.6 39.6 1024.00
14 May, 2025 38.8 38.8 38.8 38.8 30.00
13 May, 2025 39.25 39.65 39.0 39.0 18.13 Thousand
09 May, 2025 38.35 38.6 37.5 38.15 12 Thousand
08 May, 2025 37.0 37.0 37.0 37.0 2000.00
07 May, 2025 38.4 38.4 38.4 38.4 2.00
06 May, 2025 38.4 38.4 38.4 38.4 2000.00
02 May, 2025 37.2 38.2 37.05 37.05 8510.00