Texture Maker Enterprise Co., Ltd (6963.TWO)
TWD 38.05
(-4.88%)
TWD 38.05
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 39.95 | 39.95 | 39.9 | 39.9 | 62.00 |
| 31 Mar, 2025 | 39.5 | 40.0 | 38.9 | 40.0 | 4002.00 |
| 28 Mar, 2025 | 40.95 | 40.95 | 39.5 | 40.9 | 1659.00 |
| 27 Mar, 2025 | 40.95 | 40.95 | 39.55 | 40.95 | 2051.00 |
| 26 Mar, 2025 | 41.0 | 41.0 | 39.7 | 41.0 | 6030.00 |
| 25 Mar, 2025 | 41.15 | 41.15 | 39.6 | 41.0 | 10.03 Thousand |
| 24 Mar, 2025 | 41.4 | 41.4 | 39.45 | 41.15 | 17.09 Thousand |
| 21 Mar, 2025 | 41.55 | 43.0 | 40.0 | 41.45 | 50.17 Thousand |
| 20 Mar, 2025 | 39.8 | 41.05 | 39.8 | 41.05 | 18.68 Thousand |
| 19 Mar, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 1000.00 |
DUG
601319
6841
NMM
JASUF
SUTLEJTEX