Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.75

(4.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 39.5 40.0 38.9 40.0 4002.00
28 Mar, 2025 40.95 40.95 39.5 40.9 1659.00
27 Mar, 2025 40.95 40.95 39.55 40.95 2051.00
26 Mar, 2025 41.0 41.0 39.7 41.0 6030.00
25 Mar, 2025 41.15 41.15 39.6 41.0 10.03 Thousand
24 Mar, 2025 41.4 41.4 39.45 41.15 17.09 Thousand
21 Mar, 2025 41.55 43.0 40.0 41.45 50.17 Thousand
20 Mar, 2025 39.8 41.05 39.8 41.05 18.68 Thousand
19 Mar, 2025 38.2 38.2 38.2 38.2 1000.00
18 Mar, 2025 38.05 38.5 38.05 38.5 2697.00