Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 40.2 40.2 39.8 39.85 6500.00
10 Dec, 2024 41.55 41.55 40.0 41.55 11.47 Thousand
09 Dec, 2024 42.8 42.95 39.85 40.0 23.02 Thousand
06 Dec, 2024 43.75 43.75 42.5 42.5 3007.00
05 Dec, 2024 44.0 44.45 44.0 44.45 3002.00
18 Nov, 2024 45.9 45.9 45.9 45.9 1100.00
14 Nov, 2024 44.5 44.5 44.5 44.5 800.00
08 Nov, 2024 44.55 45.1 44.55 44.85 4003.00
29 Oct, 2024 44.95 45.5 44.95 45.5 1300.00
28 Oct, 2024 45.15 46.0 45.15 46.0 3359.00