Texture Maker Enterprise Co., Ltd (6963.TWO)
TWD 37.2
(0.0%)
TWD 37.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 32.95 | 34.3 | 32.95 | 32.95 | 2020.00 |
| 02 Jan, 2025 | 34.6 | 34.6 | 33.1 | 33.1 | 3468.00 |
| 31 Dec, 2024 | 34.9 | 34.9 | 33.75 | 34.0 | 6015.00 |
| 30 Dec, 2024 | 34.15 | 34.6 | 34.0 | 34.0 | 5010.00 |
| 27 Dec, 2024 | 34.75 | 35.1 | 34.75 | 35.1 | 10.00 |
| 26 Dec, 2024 | 34.1 | 35.15 | 34.0 | 34.0 | 5041.00 |
| 24 Dec, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 100.00 |
| 23 Dec, 2024 | 36.1 | 36.1 | 35.15 | 35.15 | 3132.00 |
| 20 Dec, 2024 | 37.1 | 37.1 | 36.1 | 36.1 | 6300.00 |
| 19 Dec, 2024 | 37.2 | 37.2 | 37.2 | 37.2 | 1000.00 |
DUG
601319
6841
NMM
JASUF
SUTLEJTEX