Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 38.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 38.3 38.4 37.2 38.4 3034.00
23 Apr, 2025 39.5 39.5 37.6 38.3 17.59 Thousand
22 Apr, 2025 37.0 39.5 37.0 39.5 25.05 Thousand
21 Apr, 2025 38.3 38.3 36.4 37.0 5072.00
18 Apr, 2025 37.85 38.3 37.5 38.3 7351.00
17 Apr, 2025 36.1 37.75 36.1 37.75 16.01 Thousand
16 Apr, 2025 36.1 36.1 36.1 36.1 10.00
15 Apr, 2025 35.75 36.1 35.75 36.1 5173.00
14 Apr, 2025 35.7 35.75 35.7 35.75 18.00
11 Apr, 2025 35.7 35.7 35.7 35.7 10.00