TWD 37.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 1000.00 |
04 Jun, 2025 | 38.55 | 39.9 | 38.5 | 39.9 | 6000.00 |
03 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 |
29 May, 2025 | 39.0 | 39.5 | 38.95 | 39.5 | 5000.00 |
28 May, 2025 | 39.15 | 39.15 | 38.85 | 38.85 | 6040.00 |
27 May, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.00 |
26 May, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 20.00 |
19 May, 2025 | 39.6 | 39.65 | 39.6 | 39.65 | 6000.00 |
16 May, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 1118.00 |
15 May, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 1024.00 |
DUG
601319
6841
NMM
JASUF
SUTLEJTEX