Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 45.15 45.15 45.15 45.15 1000.00
21 Oct, 2024 45.6 45.6 45.6 45.6 2100.00
07 Oct, 2024 47.8 47.8 47.8 47.8 1000.00
30 Sep, 2024 47.8 47.8 47.8 47.8 1000.00
26 Sep, 2024 47.8 47.8 47.8 47.8 200.00
23 Sep, 2024 47.9 47.9 47.9 47.9 105.00
18 Sep, 2024 47.9 47.9 47.9 47.9 200.00
16 Sep, 2024 47.95 47.95 47.95 47.95 1000.00
15 Sep, 2024 47.95 47.95 47.95 47.95 1000.00
12 Sep, 2024 46.6 48.45 46.6 48.45 1049.00