Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 34.75 34.8 34.75 34.8 2100.00
26 Feb, 2025 34.75 34.75 34.75 34.75 1.00
21 Feb, 2025 34.75 34.75 34.75 34.75 3000.00
17 Feb, 2025 34.8 34.8 33.2 33.5 7001.00
14 Feb, 2025 33.15 33.95 33.15 33.95 2633.00
13 Feb, 2025 34.0 34.7 33.1 34.7 4375.00
12 Feb, 2025 34.7 34.7 33.1 33.3 3053.00
11 Feb, 2025 32.35 34.7 32.35 33.9 14.57 Thousand
10 Feb, 2025 32.35 32.35 32.35 32.35 1.00
07 Feb, 2025 33.9 33.9 33.9 33.9 17.00