Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35.75 36.1 35.75 36.1 5173.00
14 Apr, 2025 35.7 35.75 35.7 35.75 18.00
11 Apr, 2025 35.7 35.7 35.7 35.7 10.00
10 Apr, 2025 34.35 35.75 34.35 35.75 10.23 Thousand
09 Apr, 2025 35.9 35.95 33.35 34.35 13.18 Thousand
08 Apr, 2025 35.5 35.8 35.5 35.8 9519.00
07 Apr, 2025 36.45 38.0 35.15 35.5 27.61 Thousand
02 Apr, 2025 39.95 40.0 39.95 40.0 1016.00
01 Apr, 2025 39.95 39.95 38.05 38.05 3062.00
31 Mar, 2025 39.5 40.0 38.9 40.0 4002.00