Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 55.2 56.8 55.2 56.8 1150.00
07 Jul, 2024 55.2 56.8 55.2 56.8 1150.00
05 Jul, 2024 56.9 56.9 55.1 56.8 1079.00
04 Jul, 2024 55.3 57.0 55.1 56.9 1200.00
03 Jul, 2024 56.9 56.9 55.6 56.9 704.00
02 Jul, 2024 59.9 59.9 55.7 56.0 16.87 Thousand
01 Jul, 2024 55.65 56.16 55.48 56.16 23.31 Thousand
30 Jun, 2024 55.95 56.47 55.78 56.47 23.19 Thousand
28 Jun, 2024 55.22 55.3 55.22 55.3 8350.00
27 Jun, 2024 55.39 55.39 55.22 55.22 545.00