TWD 37.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 52.4 | 52.4 | 51.9 | 51.9 | 165.00 |
12 Aug, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | 1.00 |
11 Aug, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | 1.00 |
09 Aug, 2024 | 51.8 | 52.7 | 50.4 | 50.9 | 4027.00 |
08 Aug, 2024 | 51.9 | 53.0 | 50.9 | 51.5 | 4024.00 |
07 Aug, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | 1.00 |
06 Aug, 2024 | 52.4 | 54.6 | 52.0 | 52.5 | 3087.00 |
05 Aug, 2024 | 53.5 | 53.5 | 53.0 | 53.0 | 5000.00 |
04 Aug, 2024 | 53.5 | 53.5 | 53.0 | 53.0 | 5000.00 |
02 Aug, 2024 | 55.0 | 55.4 | 55.0 | 55.0 | 6425.00 |
DUG
601319
6841
NMM
JASUF
SUTLEJTEX