Texture Maker Enterprise Co., Ltd (6963.TWO)
TWD 37.05
(0.0%)
TWD 37.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 31 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 30 Jul, 2024 | 56.6 | 56.6 | 55.9 | 55.9 | 2.00 |
| 29 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1002.00 |
| 28 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1002.00 |
| 26 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 36.00 |
| 25 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 36.00 |
| 18 Jul, 2024 | 55.1 | 55.3 | 55.1 | 55.1 | 2154.00 |
| 17 Jul, 2024 | 55.1 | 55.3 | 55.1 | 55.1 | 2154.00 |
| 15 Jul, 2024 | 55.1 | 56.6 | 55.1 | 56.6 | 1206.00 |
DUG
601319
6841
NMM
JASUF
SUTLEJTEX