TWD 37.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
31 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
30 Jul, 2024 | 56.6 | 56.6 | 55.9 | 55.9 | 2.00 |
29 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1002.00 |
28 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1002.00 |
26 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 36.00 |
25 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 36.00 |
18 Jul, 2024 | 55.1 | 55.3 | 55.1 | 55.1 | 2154.00 |
17 Jul, 2024 | 55.1 | 55.3 | 55.1 | 55.1 | 2154.00 |
15 Jul, 2024 | 55.1 | 56.6 | 55.1 | 56.6 | 1206.00 |
DUG
601319
6841
NMM
JASUF
SUTLEJTEX