Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 50.6 50.6 48.5 48.5 2000.00
05 Sep, 2024 50.6 50.6 48.5 48.5 2000.00
03 Sep, 2024 50.6 50.6 50.6 50.6 1.00
02 Sep, 2024 50.5 50.6 49.0 50.6 5059.00
01 Sep, 2024 50.5 50.6 49.0 50.6 5059.00
30 Aug, 2024 50.6 50.6 50.6 50.6 1.00
29 Aug, 2024 50.7 50.7 50.0 50.7 6201.00
28 Aug, 2024 50.7 50.7 50.7 50.7 1.00
27 Aug, 2024 50.7 50.7 50.7 50.7 1.00
26 Aug, 2024 49.45 50.9 49.45 50.7 7263.00