TWD 37.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 50.6 | 50.6 | 48.5 | 48.5 | 2000.00 |
05 Sep, 2024 | 50.6 | 50.6 | 48.5 | 48.5 | 2000.00 |
03 Sep, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | 1.00 |
02 Sep, 2024 | 50.5 | 50.6 | 49.0 | 50.6 | 5059.00 |
01 Sep, 2024 | 50.5 | 50.6 | 49.0 | 50.6 | 5059.00 |
30 Aug, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | 1.00 |
29 Aug, 2024 | 50.7 | 50.7 | 50.0 | 50.7 | 6201.00 |
28 Aug, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 1.00 |
27 Aug, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 1.00 |
26 Aug, 2024 | 49.45 | 50.9 | 49.45 | 50.7 | 7263.00 |
DUG
601319
6841
NMM
JASUF
SUTLEJTEX