Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 60.45 60.71 60.45 60.71 588.00
04 Jan, 2024 60.71 60.71 60.45 60.45 1258.00
03 Jan, 2024 60.45 60.71 60.45 60.53 1174.00
02 Jan, 2024 59.51 60.79 59.51 60.45 3665.00
01 Jan, 2024 59.83 61.12 59.83 60.78 3645.00
29 Dec, 2023 59.93 59.93 59.93 59.93 1341.00
28 Dec, 2023 60.26 60.26 60.26 60.26 1333.00
11 Dec, 2023 60.53 60.53 60.53 60.53 1166.00
10 Dec, 2023 60.86 60.86 60.86 60.86 1159.00
24 Oct, 2023 61.13 61.13 61.13 61.13 1166.00