Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 55.73 55.73 53.5 53.5 2.00
26 May, 2024 56.03 56.03 53.79 53.79 1.00
23 May, 2024 54.53 55.73 54.53 55.73 1163.00
22 May, 2024 54.62 55.73 54.53 54.53 4666.00
21 May, 2024 54.62 55.73 54.62 55.73 5.00
20 May, 2024 54.62 54.62 54.62 54.62 1166.00
19 May, 2024 54.91 54.91 54.91 54.91 1159.00
10 May, 2024 55.9 55.9 55.9 55.9 59.00
09 May, 2024 55.73 55.73 55.73 55.73 11.00
08 May, 2024 54.62 55.73 54.62 55.73 1167.00