Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 83.25 83.76 82.56 83.16 65.25 Thousand
29 Dec, 2023 82.74 83.42 82.48 83.16 50.98 Thousand
28 Dec, 2023 82.74 83.42 82.48 83.16 50.98 Thousand
27 Dec, 2023 80.68 82.39 80.34 81.88 122.5 Thousand
26 Dec, 2023 80.6 80.6 79.83 80.26 59.86 Thousand
25 Dec, 2023 80.34 80.77 80.09 80.17 61.76 Thousand
24 Dec, 2023 81.37 81.37 80.51 80.51 34.93 Thousand
22 Dec, 2023 81.37 81.37 80.85 81.2 13.42 Thousand
21 Dec, 2023 81.37 81.37 80.85 81.2 13.42 Thousand
20 Dec, 2023 81.28 81.37 80.6 81.37 18.98 Thousand