Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 84.62 | 84.87 | 83.93 | 84.7 | 74.12 Thousand |
| 23 Jan, 2024 | 84.27 | 84.62 | 83.16 | 83.68 | 24.21 Thousand |
| 22 Jan, 2024 | 84.1 | 84.1 | 83.42 | 84.02 | 4765.00 |
| 21 Jan, 2024 | 84.7 | 84.7 | 83.08 | 84.62 | 105.41 Thousand |
| 19 Jan, 2024 | 84.87 | 84.87 | 84.27 | 84.62 | 29.81 Thousand |
| 18 Jan, 2024 | 84.87 | 84.87 | 84.27 | 84.62 | 29.81 Thousand |
| 17 Jan, 2024 | 84.62 | 84.87 | 84.19 | 84.7 | 29.06 Thousand |
| 16 Jan, 2024 | 84.96 | 84.96 | 84.27 | 84.62 | 18.98 Thousand |
| 15 Jan, 2024 | 85.3 | 85.3 | 83.93 | 84.62 | 68.29 Thousand |
| 14 Jan, 2024 | 85.21 | 85.21 | 85.21 | 85.21 | - |
002929
AHFCF
0QL7
1039
CPIA
0KS3