Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 83.42 | 84.36 | 83.42 | 84.36 | 7211.00 |
| 02 Feb, 2024 | 84.27 | 84.27 | 83.5 | 84.1 | 26.22 Thousand |
| 01 Feb, 2024 | 84.27 | 84.27 | 83.5 | 84.1 | 26.22 Thousand |
| 31 Jan, 2024 | 84.27 | 84.27 | 83.76 | 84.1 | 6530.00 |
| 30 Jan, 2024 | 84.1 | 84.44 | 83.68 | 84.19 | 18.38 Thousand |
| 29 Jan, 2024 | 83.5 | 84.27 | 83.5 | 83.76 | 34.93 Thousand |
| 28 Jan, 2024 | 84.27 | 84.36 | 84.27 | 84.27 | 2061.00 |
| 26 Jan, 2024 | 84.53 | 84.62 | 83.42 | 83.42 | 5658.00 |
| 25 Jan, 2024 | 84.53 | 84.62 | 83.42 | 83.42 | 5658.00 |
| 24 Jan, 2024 | 84.62 | 84.87 | 83.93 | 84.7 | 74.12 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3