Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 85.9 | 85.9 | 84.79 | 85.21 | 13.31 Thousand |
| 11 Jan, 2024 | 85.9 | 85.9 | 84.79 | 85.21 | 13.31 Thousand |
| 10 Jan, 2024 | 85.38 | 85.9 | 85.04 | 85.13 | 120.47 Thousand |
| 09 Jan, 2024 | 85.47 | 85.47 | 84.44 | 84.87 | 23.95 Thousand |
| 08 Jan, 2024 | 85.47 | 85.47 | 84.62 | 84.62 | 19.16 Thousand |
| 07 Jan, 2024 | 85.47 | 85.47 | 83.85 | 84.62 | 20.6 Thousand |
| 05 Jan, 2024 | 83.08 | 84.62 | 82.74 | 84.27 | 126.34 Thousand |
| 04 Jan, 2024 | 83.08 | 84.62 | 82.74 | 84.27 | 126.34 Thousand |
| 03 Jan, 2024 | 83.33 | 83.68 | 82.91 | 82.91 | 20.05 Thousand |
| 02 Jan, 2024 | 83.42 | 83.42 | 82.48 | 82.99 | 20.46 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3