Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 77.0 | 79.6 | 75.4 | 78.7 | 100.4 Thousand |
| 12 Jun, 2025 | 81.0 | 81.2 | 79.5 | 80.3 | 75.79 Thousand |
| 11 Jun, 2025 | 78.1 | 79.9 | 78.1 | 79.8 | 29.18 Thousand |
| 10 Jun, 2025 | 78.7 | 79.1 | 77.1 | 77.6 | 416.09 Thousand |
| 09 Jun, 2025 | 79.7 | 80.1 | 78.7 | 79.1 | 77.5 Thousand |
| 06 Jun, 2025 | 80.4 | 80.4 | 79.1 | 79.3 | 45.19 Thousand |
| 05 Jun, 2025 | 79.7 | 80.3 | 79.1 | 80.0 | 48.11 Thousand |
| 04 Jun, 2025 | 80.0 | 80.8 | 78.5 | 80.0 | 63.71 Thousand |
| 03 Jun, 2025 | 80.0 | 81.0 | 79.6 | 79.6 | 29.81 Thousand |
| 02 Jun, 2025 | 79.5 | 79.5 | 78.8 | 79.0 | 54.7 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3