Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 5.00 |
| 20 Jun, 2025 | 76.3 | 77.0 | 76.0 | 76.5 | 26.53 Thousand |
| 19 Jun, 2025 | 77.6 | 77.6 | 76.3 | 76.6 | 85.54 Thousand |
| 18 Jun, 2025 | 77.5 | 78.0 | 77.5 | 77.9 | 11.39 Thousand |
| 17 Jun, 2025 | 78.0 | 78.3 | 77.4 | 78.3 | 2461.00 |
| 16 Jun, 2025 | 78.4 | 78.4 | 77.5 | 77.5 | 38.05 Thousand |
| 13 Jun, 2025 | 77.0 | 79.6 | 75.4 | 78.7 | 100.4 Thousand |
| 12 Jun, 2025 | 81.0 | 81.2 | 79.5 | 80.3 | 75.79 Thousand |
| 11 Jun, 2025 | 78.1 | 79.9 | 78.1 | 79.8 | 29.18 Thousand |
| 10 Jun, 2025 | 78.7 | 79.1 | 77.1 | 77.6 | 416.09 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3