Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 79.5 | 79.5 | 78.8 | 79.0 | 54.7 Thousand |
| 29 May, 2025 | 77.3 | 81.5 | 77.3 | 80.2 | 141.24 Thousand |
| 28 May, 2025 | 77.0 | 77.5 | 76.7 | 77.1 | 183.88 Thousand |
| 27 May, 2025 | 76.8 | 76.8 | 76.0 | 76.0 | 14.19 Thousand |
| 26 May, 2025 | 75.3 | 77.5 | 75.3 | 76.8 | 40.85 Thousand |
| 23 May, 2025 | 76.2 | 76.2 | 74.9 | 75.3 | 35.54 Thousand |
| 22 May, 2025 | 75.3 | 75.4 | 74.8 | 75.4 | 13.78 Thousand |
| 21 May, 2025 | 75.0 | 75.1 | 74.0 | 75.1 | 35.08 Thousand |
| 20 May, 2025 | 75.5 | 75.5 | 73.5 | 74.5 | 75.34 Thousand |
| 19 May, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 53.59 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3