Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 81.37 81.37 80.34 81.11 29.92 Thousand
18 Dec, 2023 81.2 82.05 80.94 81.45 26.18 Thousand
17 Dec, 2023 82.39 82.56 81.2 82.05 33.65 Thousand
15 Dec, 2023 81.54 82.05 81.28 81.79 45.89 Thousand
14 Dec, 2023 81.54 82.05 81.28 81.79 45.89 Thousand
13 Dec, 2023 81.45 81.54 80.85 81.03 90.31 Thousand
12 Dec, 2023 82.14 82.31 80.77 81.45 118.13 Thousand
11 Dec, 2023 83.33 83.33 81.79 82.31 102.84 Thousand
10 Dec, 2023 82.99 83.76 82.56 82.65 87.08 Thousand
08 Dec, 2023 84.62 85.47 81.62 83.59 298.74 Thousand