Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 84.62 85.47 81.62 83.59 298.74 Thousand
06 Dec, 2023 86.75 86.75 85.13 85.47 3664.00
05 Dec, 2023 85.9 86.75 85.13 85.47 11.7 Thousand
04 Dec, 2023 86.32 86.75 85.13 85.47 19.54 Thousand
03 Dec, 2023 86.75 86.75 85.04 86.75 23.65 Thousand
01 Dec, 2023 86.75 86.75 85.13 85.47 22.02 Thousand
30 Nov, 2023 86.75 86.75 85.13 85.47 22.02 Thousand
29 Nov, 2023 86.32 86.32 85.9 85.9 17.55 Thousand
28 Nov, 2023 85.9 87.18 85.13 86.32 39.26 Thousand
27 Nov, 2023 85.9 86.75 85.9 86.75 24.87 Thousand