Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 80.34 80.34 79.83 80.09 6433.00
22 Feb, 2024 80.34 80.34 79.83 80.09 6433.00
21 Feb, 2024 80.17 80.51 79.91 80.17 16.86 Thousand
20 Feb, 2024 80.17 81.03 80.17 80.85 11.79 Thousand
19 Feb, 2024 80.77 80.77 79.57 80.17 25.7 Thousand
18 Feb, 2024 83.08 83.08 79.66 79.74 84.53 Thousand
16 Feb, 2024 83.76 84.27 82.56 82.65 113.33 Thousand
15 Feb, 2024 83.76 84.27 82.56 82.65 113.33 Thousand
14 Feb, 2024 83.59 84.62 82.91 84.19 52.23 Thousand
05 Feb, 2024 83.42 84.36 83.42 84.36 7211.00