Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 87.18 89.32 86.75 86.75 134.01 Thousand
17 Mar, 2024 81.62 81.62 81.62 81.62 -
15 Mar, 2024 81.45 83.25 81.2 81.62 158.37 Thousand
14 Mar, 2024 81.45 83.25 81.2 81.62 158.37 Thousand
13 Mar, 2024 79.49 81.45 79.49 81.45 30.94 Thousand
12 Mar, 2024 82.74 82.74 80.34 80.34 14.64 Thousand
11 Mar, 2024 81.45 82.22 81.37 81.79 46.25 Thousand
10 Mar, 2024 82.22 83.25 81.37 82.05 26.3 Thousand
08 Mar, 2024 81.62 82.48 81.2 81.62 83.34 Thousand
07 Mar, 2024 81.62 82.48 81.2 81.62 83.34 Thousand