Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 100.85 101.71 99.57 100.0 83.39 Thousand
11 Apr, 2024 100.85 101.71 99.57 100.0 83.39 Thousand
10 Apr, 2024 99.15 101.71 98.72 101.28 197.06 Thousand
09 Apr, 2024 97.86 99.15 97.44 98.72 40.04 Thousand
08 Apr, 2024 99.15 99.15 95.73 97.86 165.63 Thousand
07 Apr, 2024 99.15 101.28 97.86 98.72 151.28 Thousand
03 Apr, 2024 98.72 100.0 97.86 100.0 72.81 Thousand
02 Apr, 2024 98.72 100.0 97.86 100.0 72.81 Thousand
01 Apr, 2024 100.43 100.85 97.86 99.15 173.14 Thousand
31 Mar, 2024 100.43 102.99 99.15 101.28 224.59 Thousand