Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 106.84 | 106.84 | 105.56 | 106.41 | 61.57 Thousand |
| 05 May, 2024 | 105.13 | 106.84 | 104.27 | 106.84 | 103.58 Thousand |
| 03 May, 2024 | 105.98 | 106.41 | 103.85 | 104.7 | 93.98 Thousand |
| 02 May, 2024 | 105.98 | 106.41 | 103.85 | 104.7 | 93.98 Thousand |
| 01 May, 2024 | 103.85 | 107.26 | 103.85 | 106.41 | 61.2 Thousand |
| 30 Apr, 2024 | 106.84 | 106.84 | 102.99 | 104.7 | 104.33 Thousand |
| 29 Apr, 2024 | 106.84 | 106.84 | 102.99 | 104.7 | 104.33 Thousand |
| 28 Apr, 2024 | 107.26 | 113.25 | 105.98 | 106.41 | 170.13 Thousand |
| 26 Apr, 2024 | 107.26 | 108.12 | 105.13 | 105.98 | 113.27 Thousand |
| 25 Apr, 2024 | 107.26 | 108.12 | 105.13 | 105.98 | 113.27 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3