Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 124.79 125.21 118.8 120.09 276.08 Thousand
15 May, 2024 120.09 124.36 115.81 124.36 407.81 Thousand
14 May, 2024 116.67 120.09 116.24 119.66 409.34 Thousand
13 May, 2024 111.54 117.52 111.11 114.53 742.33 Thousand
12 May, 2024 111.54 112.82 108.12 111.11 232.2 Thousand
10 May, 2024 106.41 113.25 106.41 111.11 570.12 Thousand
09 May, 2024 106.41 113.25 106.41 111.11 570.12 Thousand
08 May, 2024 105.98 107.26 105.98 105.98 45.19 Thousand
07 May, 2024 107.26 107.26 105.13 105.98 24.12 Thousand
06 May, 2024 106.84 106.84 105.56 106.41 61.57 Thousand