Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 120.09 121.37 118.38 118.8 56.14 Thousand
07 Jun, 2024 119.23 119.66 118.8 119.66 15.89 Thousand
06 Jun, 2024 119.23 119.66 118.8 119.66 15.89 Thousand
05 Jun, 2024 119.23 120.09 117.95 119.23 23.48 Thousand
04 Jun, 2024 119.23 119.66 118.8 119.23 37.82 Thousand
03 Jun, 2024 118.38 119.23 117.95 118.38 36.17 Thousand
02 Jun, 2024 119.66 120.51 118.38 119.23 89.06 Thousand
31 May, 2024 119.66 121.79 119.23 119.66 183.68 Thousand
30 May, 2024 119.66 121.79 119.23 119.66 183.68 Thousand
29 May, 2024 123.93 123.93 119.66 120.09 143.99 Thousand