Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 121.37 121.37 119.23 120.51 51.56 Thousand
01 Jul, 2024 117.09 121.79 117.09 121.37 74.19 Thousand
30 Jun, 2024 117.09 121.79 117.09 121.37 74.18 Thousand
28 Jun, 2024 118.38 118.8 114.96 117.09 166.38 Thousand
27 Jun, 2024 123.5 123.5 116.67 119.23 303.25 Thousand
26 Jun, 2024 123.93 124.36 122.22 123.5 27.39 Thousand
25 Jun, 2024 124.36 125.21 122.22 123.08 69.77 Thousand
24 Jun, 2024 126.5 127.35 123.93 124.79 95.53 Thousand
23 Jun, 2024 126.5 127.35 123.93 124.36 91.36 Thousand
21 Jun, 2024 125.64 126.92 125.21 126.5 73.56 Thousand