Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 125.21 126.07 124.36 125.21 174.66 Thousand
19 Jun, 2024 123.93 125.21 123.08 125.21 114.72 Thousand
18 Jun, 2024 122.22 124.36 122.22 123.93 89.75 Thousand
17 Jun, 2024 120.51 122.65 120.51 122.22 77.93 Thousand
16 Jun, 2024 120.51 122.65 120.51 121.37 77.91 Thousand
14 Jun, 2024 119.23 120.51 118.8 120.09 42.22 Thousand
13 Jun, 2024 119.23 120.51 118.8 120.09 42.22 Thousand
12 Jun, 2024 119.23 120.51 118.38 120.09 30.19 Thousand
11 Jun, 2024 118.8 119.66 117.52 118.38 95.77 Thousand
10 Jun, 2024 120.09 121.37 118.38 118.8 56.14 Thousand