Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 120.51 122.65 120.51 121.79 33.4 Thousand
12 Jul, 2024 122.22 122.22 120.51 122.22 18.53 Thousand
11 Jul, 2024 122.22 122.65 120.09 122.22 36.96 Thousand
10 Jul, 2024 121.79 124.36 121.37 123.5 148.12 Thousand
09 Jul, 2024 119.66 123.08 119.66 121.37 208 Thousand
08 Jul, 2024 118.38 120.09 117.95 119.23 134.29 Thousand
07 Jul, 2024 118.38 120.09 118.38 118.8 132.93 Thousand
05 Jul, 2024 120.09 120.09 118.38 119.66 143.12 Thousand
04 Jul, 2024 119.23 120.09 118.38 120.09 41.85 Thousand
03 Jul, 2024 120.94 121.37 118.38 119.23 55.7 Thousand