Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 115.81 119.23 114.96 118.38 56.98 Thousand
24 Jul, 2024 119.66 119.66 119.66 119.66 -
23 Jul, 2024 117.95 119.66 117.52 119.23 68.51 Thousand
22 Jul, 2024 118.38 118.8 114.96 116.67 139.88 Thousand
21 Jul, 2024 118.38 118.8 114.96 116.67 133.95 Thousand
19 Jul, 2024 121.37 121.79 117.95 119.66 167.78 Thousand
18 Jul, 2024 122.65 123.93 120.09 121.79 68.24 Thousand
17 Jul, 2024 124.36 126.07 121.37 122.65 130.43 Thousand
16 Jul, 2024 122.22 124.79 121.79 124.36 139.7 Thousand
15 Jul, 2024 120.51 122.65 120.51 122.65 36.93 Thousand