Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 98.72 101.28 98.72 99.15 188.29 Thousand
14 Aug, 2024 109.4 111.54 95.3 97.44 1.17 Million
13 Aug, 2024 121.37 121.37 108.12 111.11 607.72 Thousand
12 Aug, 2024 119.23 121.79 119.23 121.37 43.55 Thousand
11 Aug, 2024 119.23 121.79 119.23 121.79 42.29 Thousand
09 Aug, 2024 115.38 121.37 115.38 120.09 112.85 Thousand
08 Aug, 2024 114.1 115.38 113.68 114.96 18.47 Thousand
07 Aug, 2024 111.54 115.81 111.54 115.81 29.14 Thousand
06 Aug, 2024 115.38 115.38 109.4 111.54 206.13 Thousand
05 Aug, 2024 116.67 118.8 108.97 114.53 494.41 Thousand