Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 112.0 | 112.5 | 111.0 | 111.5 | 14.09 Thousand |
| 28 Aug, 2024 | 113.0 | 113.0 | 111.0 | 111.5 | 10 Thousand |
| 27 Aug, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 13.09 Thousand |
| 26 Aug, 2024 | 112.0 | 113.5 | 111.0 | 111.5 | 41.23 Thousand |
| 25 Aug, 2024 | 112.0 | 113.5 | 111.0 | 113.0 | 41.13 Thousand |
| 23 Aug, 2024 | 110.0 | 112.0 | 110.0 | 111.5 | 42.14 Thousand |
| 22 Aug, 2024 | 115.0 | 115.0 | 105.0 | 111.5 | 354.35 Thousand |
| 21 Aug, 2024 | 106.84 | 110.68 | 105.98 | 110.26 | 224.96 Thousand |
| 20 Aug, 2024 | 104.27 | 106.41 | 103.85 | 106.41 | 124.79 Thousand |
| 19 Aug, 2024 | 102.14 | 104.27 | 102.14 | 103.85 | 110.6 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3