Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 99.9 99.9 97.6 98.3 53.79 Thousand
19 Sep, 2024 99.8 99.9 98.7 99.4 10.57 Thousand
18 Sep, 2024 99.3 99.3 98.2 99.0 8911.00
16 Sep, 2024 98.0 99.5 97.5 99.3 12.25 Thousand
15 Sep, 2024 98.0 98.0 98.0 98.0 2000.00
13 Sep, 2024 96.5 100.0 96.3 99.6 24.45 Thousand
12 Sep, 2024 96.9 96.9 95.7 96.5 10.38 Thousand
11 Sep, 2024 99.6 99.6 95.7 96.5 50.59 Thousand
10 Sep, 2024 98.2 99.6 95.8 99.4 67.85 Thousand
09 Sep, 2024 100.5 101.5 98.2 98.5 145.27 Thousand