Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 95.4 95.6 95.0 95.6 29.42 Thousand
07 Oct, 2024 95.4 95.6 95.0 95.4 15.72 Thousand
04 Oct, 2024 95.5 95.5 94.0 95.3 21.91 Thousand
01 Oct, 2024 94.9 95.5 93.7 95.4 31.02 Thousand
30 Sep, 2024 95.0 95.9 94.2 95.0 27.45 Thousand
27 Sep, 2024 96.7 96.7 95.3 95.7 53.15 Thousand
26 Sep, 2024 97.0 97.0 96.3 96.7 8377.00
25 Sep, 2024 97.8 97.8 96.2 97.0 22.99 Thousand
24 Sep, 2024 97.2 98.0 96.9 97.5 18.69 Thousand
23 Sep, 2024 98.0 98.2 97.3 98.2 11.32 Thousand