Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 90.1 90.8 90.0 90.0 11.32 Thousand
05 Nov, 2024 90.3 90.5 89.9 90.2 33.39 Thousand
04 Nov, 2024 89.9 90.5 89.6 90.3 35.78 Thousand
01 Nov, 2024 89.5 90.0 89.3 89.4 9681.00
31 Oct, 2024 89.4 89.4 89.4 89.4 -
30 Oct, 2024 90.0 90.3 89.4 89.9 15.03 Thousand
29 Oct, 2024 90.9 90.9 89.0 89.8 34.14 Thousand
28 Oct, 2024 90.5 91.4 89.9 90.5 48.32 Thousand
25 Oct, 2024 91.0 91.0 90.3 91.0 11.5 Thousand
24 Oct, 2024 91.2 91.9 90.7 91.0 30.25 Thousand