Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 87.8 | 87.8 | 86.0 | 86.0 | 34.35 Thousand |
| 03 Dec, 2024 | 88.0 | 88.3 | 87.2 | 87.8 | 15.54 Thousand |
| 02 Dec, 2024 | 88.0 | 88.1 | 87.5 | 88.0 | 4350.00 |
| 29 Nov, 2024 | 88.0 | 88.3 | 86.8 | 88.0 | 18.51 Thousand |
| 28 Nov, 2024 | 88.1 | 88.1 | 86.3 | 87.2 | 12.2 Thousand |
| 27 Nov, 2024 | 88.8 | 89.5 | 88.0 | 88.5 | 43.62 Thousand |
| 26 Nov, 2024 | 85.7 | 88.7 | 85.4 | 88.2 | 90.41 Thousand |
| 25 Nov, 2024 | 84.4 | 85.7 | 84.0 | 85.7 | 34.82 Thousand |
| 22 Nov, 2024 | 84.1 | 84.2 | 83.5 | 83.8 | 12.21 Thousand |
| 21 Nov, 2024 | 83.1 | 83.5 | 83.0 | 83.5 | 21.52 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3