Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 86.4 | 86.4 | 85.7 | 86.3 | 5415.00 |
| 30 Dec, 2024 | 86.5 | 86.8 | 85.8 | 86.8 | 18.28 Thousand |
| 27 Dec, 2024 | 87.8 | 87.8 | 85.7 | 86.5 | 42.54 Thousand |
| 26 Dec, 2024 | 88.8 | 88.8 | 87.9 | 87.9 | 17.44 Thousand |
| 25 Dec, 2024 | 88.2 | 90.0 | 87.9 | 88.1 | 8609.00 |
| 24 Dec, 2024 | 88.6 | 88.6 | 87.2 | 87.9 | 6815.00 |
| 23 Dec, 2024 | 88.6 | 88.7 | 88.1 | 88.7 | 6466.00 |
| 20 Dec, 2024 | 88.5 | 88.5 | 88.0 | 88.0 | 2633.00 |
| 19 Dec, 2024 | 88.6 | 88.7 | 88.4 | 88.6 | 12 Thousand |
| 18 Dec, 2024 | 89.6 | 89.6 | 88.6 | 88.6 | 25.21 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3