Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 89.5 90.2 89.2 89.8 21.73 Thousand
06 Feb, 2025 88.8 89.7 88.8 89.5 7944.00
05 Feb, 2025 90.0 90.2 88.7 88.7 18.52 Thousand
04 Feb, 2025 89.6 89.8 88.0 89.2 32.03 Thousand
03 Feb, 2025 89.0 90.4 89.0 90.1 38.38 Thousand
22 Jan, 2025 89.0 90.6 88.6 89.6 17.4 Thousand
21 Jan, 2025 89.7 90.5 88.8 90.5 16.41 Thousand
20 Jan, 2025 90.8 91.3 88.7 89.7 102.74 Thousand
17 Jan, 2025 87.1 90.8 87.1 90.3 147.17 Thousand
16 Jan, 2025 86.0 89.2 86.0 88.4 37.12 Thousand