Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 85.5 | 85.7 | 84.0 | 84.7 | 69.03 Thousand |
| 07 Mar, 2025 | 85.7 | 86.3 | 85.2 | 85.5 | 39.75 Thousand |
| 06 Mar, 2025 | 85.8 | 86.2 | 85.5 | 86.1 | 18.36 Thousand |
| 05 Mar, 2025 | 85.5 | 85.8 | 84.6 | 85.2 | 17.43 Thousand |
| 04 Mar, 2025 | 85.4 | 85.9 | 84.4 | 84.9 | 65.66 Thousand |
| 03 Mar, 2025 | 86.1 | 86.7 | 85.4 | 85.9 | 108.89 Thousand |
| 27 Feb, 2025 | 87.7 | 87.7 | 86.0 | 87.1 | 83.83 Thousand |
| 26 Feb, 2025 | 88.1 | 88.1 | 87.2 | 87.2 | 35.99 Thousand |
| 25 Feb, 2025 | 88.1 | 88.3 | 87.8 | 88.1 | 21.17 Thousand |
| 24 Feb, 2025 | 87.1 | 88.3 | 87.0 | 88.1 | 36.03 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3