Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 67.9 | 69.2 | 66.5 | 69.2 | 177.79 Thousand |
| 07 Apr, 2025 | 76.5 | 76.5 | 67.7 | 67.7 | 241.15 Thousand |
| 02 Apr, 2025 | 78.9 | 78.9 | 78.0 | 78.3 | 2342.00 |
| 01 Apr, 2025 | 79.2 | 79.2 | 78.2 | 78.7 | 17.18 Thousand |
| 31 Mar, 2025 | 79.7 | 80.0 | 78.0 | 78.4 | 76.37 Thousand |
| 28 Mar, 2025 | 81.2 | 81.7 | 79.7 | 79.7 | 32.1 Thousand |
| 27 Mar, 2025 | 82.0 | 82.0 | 81.1 | 81.6 | 21.98 Thousand |
| 26 Mar, 2025 | 82.4 | 82.4 | 81.8 | 82.0 | 1169.00 |
| 25 Mar, 2025 | 81.4 | 82.7 | 81.2 | 81.8 | 10.93 Thousand |
| 24 Mar, 2025 | 81.5 | 81.6 | 80.6 | 81.4 | 7595.00 |
002929
AHFCF
0QL7
1039
CPIA
0KS3