Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 86.4 | 86.5 | 86.0 | 86.5 | 8583.00 |
| 14 Jan, 2025 | 86.5 | 86.5 | 85.7 | 86.4 | 8273.00 |
| 13 Jan, 2025 | 86.4 | 87.0 | 85.5 | 86.5 | 10.94 Thousand |
| 10 Jan, 2025 | 88.0 | 88.0 | 86.8 | 87.0 | 5016.00 |
| 09 Jan, 2025 | 88.0 | 88.0 | 86.4 | 87.3 | 20.64 Thousand |
| 08 Jan, 2025 | 87.9 | 88.0 | 87.6 | 87.6 | 6576.00 |
| 07 Jan, 2025 | 87.3 | 88.2 | 87.2 | 87.9 | 8733.00 |
| 06 Jan, 2025 | 89.0 | 89.0 | 87.2 | 87.2 | 15.2 Thousand |
| 03 Jan, 2025 | 87.1 | 90.0 | 87.1 | 90.0 | 5412.00 |
| 02 Jan, 2025 | 86.3 | 87.1 | 86.3 | 86.6 | 12.52 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3