Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89.0 89.6 88.5 89.6 28.89 Thousand
16 Dec, 2024 90.0 90.0 88.7 89.5 24.46 Thousand
13 Dec, 2024 88.7 89.4 88.6 89.3 11.36 Thousand
12 Dec, 2024 89.8 90.1 88.7 88.7 8267.00
11 Dec, 2024 89.6 89.7 89.1 89.4 11.52 Thousand
10 Dec, 2024 90.0 90.0 88.9 89.0 13.21 Thousand
09 Dec, 2024 87.9 90.1 87.9 90.0 80.7 Thousand
06 Dec, 2024 86.5 87.0 86.3 87.0 5519.00
05 Dec, 2024 86.7 86.9 86.3 86.5 6633.00
04 Dec, 2024 87.8 87.8 86.0 86.0 34.35 Thousand