Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 100.5 | 101.5 | 99.0 | 99.8 | 93.1 Thousand |
| 06 Sep, 2024 | 101.0 | 102.5 | 100.0 | 102.5 | 23.09 Thousand |
| 05 Sep, 2024 | 102.0 | 102.0 | 99.2 | 100.0 | 91.16 Thousand |
| 04 Sep, 2024 | 105.0 | 105.0 | 99.5 | 100.0 | 163.98 Thousand |
| 03 Sep, 2024 | 111.0 | 111.0 | 104.5 | 105.0 | 137.93 Thousand |
| 02 Sep, 2024 | 111.5 | 112.0 | 110.5 | 111.5 | 25.99 Thousand |
| 01 Sep, 2024 | 111.5 | 112.0 | 110.5 | 110.5 | 25.98 Thousand |
| 30 Aug, 2024 | 111.5 | 111.5 | 111.0 | 111.5 | 5780.00 |
| 29 Aug, 2024 | 112.0 | 112.5 | 111.0 | 111.5 | 14.09 Thousand |
| 28 Aug, 2024 | 113.0 | 113.0 | 111.0 | 111.5 | 10 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3