Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 108.55 110.26 105.98 106.41 252.54 Thousand
23 Apr, 2024 105.98 108.55 102.14 108.12 397.1 Thousand
22 Apr, 2024 101.28 106.41 101.28 104.7 202.56 Thousand
21 Apr, 2024 100.85 101.71 100.0 100.85 151.54 Thousand
19 Apr, 2024 102.14 102.14 98.29 99.57 207.24 Thousand
18 Apr, 2024 102.14 102.14 98.29 99.57 207.24 Thousand
17 Apr, 2024 98.29 101.28 97.44 100.85 104.11 Thousand
16 Apr, 2024 96.15 98.29 96.15 98.29 40.23 Thousand
15 Apr, 2024 97.86 98.29 94.44 95.3 162.52 Thousand
14 Apr, 2024 100.43 100.43 97.86 97.86 69.64 Thousand