Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 100.43 102.99 99.15 101.28 224.59 Thousand
29 Mar, 2024 98.29 99.57 97.01 98.72 253.4 Thousand
28 Mar, 2024 98.29 99.57 97.01 98.72 253.4 Thousand
27 Mar, 2024 96.15 97.86 95.3 97.44 236.25 Thousand
26 Mar, 2024 96.15 96.58 94.02 95.3 261.28 Thousand
25 Mar, 2024 94.87 100.43 94.02 96.15 396.11 Thousand
24 Mar, 2024 91.03 97.44 91.03 95.3 582.76 Thousand
22 Mar, 2024 87.61 91.03 87.61 90.6 253.93 Thousand
21 Mar, 2024 87.61 91.03 87.61 90.6 253.93 Thousand
20 Mar, 2024 86.75 87.61 86.32 86.75 91.74 Thousand