Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 81.62 | 82.48 | 81.2 | 81.62 | 83.34 Thousand |
| 06 Mar, 2024 | 81.45 | 81.45 | 79.91 | 80.34 | 9147.00 |
| 05 Mar, 2024 | 80.51 | 82.48 | 80.09 | 80.51 | 86.56 Thousand |
| 04 Mar, 2024 | 78.89 | 81.54 | 78.89 | 80.43 | 108.59 Thousand |
| 03 Mar, 2024 | 77.95 | 78.89 | 77.95 | 78.89 | 12.43 Thousand |
| 01 Mar, 2024 | 78.21 | 78.63 | 76.75 | 78.63 | 50.3 Thousand |
| 29 Feb, 2024 | 78.21 | 78.63 | 76.75 | 78.63 | 50.3 Thousand |
| 28 Feb, 2024 | 76.07 | 76.92 | 75.73 | 75.9 | 22.49 Thousand |
| 27 Feb, 2024 | 77.09 | 77.09 | 75.13 | 75.38 | 49.59 Thousand |
| 26 Feb, 2024 | 77.09 | 77.09 | 75.13 | 75.38 | 49.59 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3