AP Biosciences Inc (6945.TWO)
TWD 50.1
(-0.2%)
TWD 50.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 60.6 | 61.4 | 59.6 | 60.9 | 77.21 Thousand |
| 11 Apr, 2024 | 60.1 | 61.4 | 60.0 | 61.4 | 55.1 Thousand |
| 10 Apr, 2024 | 61.4 | 61.9 | 60.1 | 61.1 | 106.3 Thousand |
| 09 Apr, 2024 | 61.3 | 61.4 | 60.0 | 61.4 | 40.1 Thousand |
| 08 Apr, 2024 | 61.3 | 61.3 | 59.3 | 61.3 | 52.03 Thousand |
| 03 Apr, 2024 | 60.3 | 60.9 | 59.7 | 60.0 | 27 Thousand |
| 02 Apr, 2024 | 60.9 | 60.9 | 59.6 | 60.9 | 42.99 Thousand |
| 01 Apr, 2024 | 60.4 | 60.4 | 58.9 | 59.9 | 35.48 Thousand |
| 29 Mar, 2024 | 61.6 | 61.6 | 59.1 | 60.4 | 24.37 Thousand |
| 28 Mar, 2024 | 60.5 | 61.8 | 60.0 | 61.8 | 29.75 Thousand |
6083
6899
2493
4295
688329
005257