AP Biosciences Inc (6945.TWO)
TWD 45.15
(0.89%)
TWD 45.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 63.1 | 64.5 | 61.2 | 61.2 | 88.2 Thousand |
| 07 Mar, 2024 | 62.7 | 63.9 | 62.0 | 63.7 | 68.46 Thousand |
| 06 Mar, 2024 | 61.6 | 64.1 | 61.6 | 63.8 | 94.31 Thousand |
| 05 Mar, 2024 | 63.2 | 63.9 | 61.6 | 62.9 | 149.12 Thousand |
| 04 Mar, 2024 | 62.5 | 64.0 | 61.4 | 62.0 | 123.14 Thousand |
| 01 Mar, 2024 | 63.3 | 66.2 | 61.8 | 64.4 | 113.05 Thousand |
| 29 Feb, 2024 | 62.0 | 64.3 | 62.0 | 64.2 | 91.62 Thousand |
| 27 Feb, 2024 | 64.9 | 66.2 | 61.3 | 62.0 | 120.33 Thousand |
| 26 Feb, 2024 | 65.9 | 67.8 | 64.6 | 66.1 | 64.66 Thousand |
| 23 Feb, 2024 | 67.9 | 67.9 | 64.6 | 66.0 | 39.22 Thousand |
6083
6899
2493
4295
688329
005257