AP Biosciences Inc (6945.TWO)
TWD 45.15
(0.89%)
TWD 45.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 61.8 | 63.6 | 61.0 | 61.3 | 70.06 Thousand |
| 21 Mar, 2024 | 61.6 | 63.6 | 60.8 | 63.0 | 141.06 Thousand |
| 20 Mar, 2024 | 62.0 | 63.6 | 61.0 | 62.4 | 165.55 Thousand |
| 19 Mar, 2024 | 57.4 | 62.5 | 57.4 | 60.6 | 114.86 Thousand |
| 18 Mar, 2024 | 58.0 | 59.9 | 57.2 | 57.7 | 29.51 Thousand |
| 15 Mar, 2024 | 58.0 | 59.3 | 57.3 | 59.1 | 44.87 Thousand |
| 14 Mar, 2024 | 58.0 | 60.0 | 57.4 | 59.3 | 32.08 Thousand |
| 13 Mar, 2024 | 58.7 | 60.1 | 58.0 | 59.9 | 28.51 Thousand |
| 12 Mar, 2024 | 60.2 | 60.3 | 58.1 | 58.7 | 56.21 Thousand |
| 11 Mar, 2024 | 61.2 | 63.0 | 59.1 | 59.4 | 102.64 Thousand |
6083
6899
2493
4295
688329
005257